RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 25.86 | 0.00% | 0 | 0 | 30.50 | -1.86% | 31 | 1 | ||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 11.3.1997 | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
| 25.2.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | -4.10% | 210 | 6 | ||||||
| 12.3.1997 | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| 4.12.1996 | 48.70 | +4.97% | 0 | 0 | 66.00 | +9.09% | 264 | 4 | ||||||
| 20.9.1996 | 59.01 | +5.00% | 0 | 0 | 51.70 | -7.00% | 310 | 6 | ||||||
| 4.9.1996 | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
| 26.8.1996 | 75.00 | +0.60% | 3 375 | 45 | 80.00 | -1.00% | 320 | 4 | ||||||
| 15.12.1995 | 152.00 | -5.00% | 3 040 | 20 | 165.00 | 0.00% | 330 | 2 | ||||||
| 11.11.1996 | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| 17.1.1997 | 76.00 | -5.00% | 1 140 | 15 | 81.50 | -0.36% | 408 | 5 | ||||||
| 26.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 422 | 15 | ||||||
| 15.4.1997 | 25.01 | 0.00% | 0 | 0 | 28.60 | +2.14% | 429 | 15 | ||||||
| 12.5.1997 | 27.71 | 0.00% | 0 | 0 | 29.10 | +3.55% | 437 | 15 | ||||||
| 4.11.1996 | 33.00 | +3.06% | 495 | 15 | 30.00 | -9.09% | 450 | 15 | ||||||
| 21.8.1996 | 70.00 | -1.40% | 9 100 | 130 | 80.00 | +7.00% | 480 | 6 | ||||||
| 3.6.1997 | 37.06 | +4.98% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| 18.12.1995 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 3.7.1997 | 65.03 | 0.00% | 0 | 0 | 65.10 | +1.95% | 521 | 8 | ||||||
| ||||||||||||||
