RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 540 | 15 | ||||||
21.4.1997 | 26.00 | 0.00% | 910 | 35 | 28.10 | -0.75% | 549 | 19 | ||||||
5.10.1995 | 190.10 | +2.09% | 11 406 | 60 | 183.00 | -9.00% | 549 | 3 | ||||||
9.5.1997 | 27.71 | 0.00% | 0 | 0 | 28.10 | -3.43% | 562 | 20 | ||||||
30.4.1996 | 165.66 | -4.99% | 2 651 | 16 | 155.00 | -2.00% | 620 | 4 | ||||||
11.6.1996 | 128.48 | 0.00% | 0 | 0 | 125.00 | +1.00% | 625 | 5 | ||||||
18.3.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -8.26% | 633 | 30 | ||||||
2.5.1996 | 157.38 | -4.99% | 8 499 | 54 | 162.50 | +5.00% | 650 | 4 | ||||||
12.9.1996 | 62.16 | +5.00% | 1 865 | 30 | 55.00 | -8.00% | 657 | 12 | ||||||
20.8.1996 | 71.00 | +1.42% | 6 745 | 95 | 74.50 | -2.00% | 745 | 10 | ||||||
17.3.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 759 | 33 | ||||||
24.2.1997 | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
3.3.1997 | 30.15 | -4.97% | 0 | 0 | 27.00 | -10.00% | 810 | 30 | ||||||
28.5.1997 | 30.50 | +4.99% | 0 | 0 | 27.50 | -0.36% | 825 | 30 | ||||||
27.5.1997 | 29.05 | 0.00% | 0 | 0 | 27.60 | -1.77% | 828 | 30 | ||||||
8.4.1997 | 25.01 | 0.00% | 0 | 0 | 27.60 | -1.95% | 828 | 30 | ||||||
16.5.1997 | 29.05 | 0.00% | 0 | 0 | 28.10 | -3.43% | 843 | 30 | ||||||
24.4.1997 | 26.01 | +0.03% | 1 170 | 45 | 28.10 | -3.43% | 843 | 30 | ||||||
29.4.1997 | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
14.11.1995 | 161.50 | -5.00% | 9 690 | 60 | 144.00 | -2.00% | 864 | 6 | ||||||
|