RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 190.00 | +0.33% | 190 | 1 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 108.00 | -1.99% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 155.00 | -1.51% | 465 | 3 | +2.00% | 0 | 0 | |||||||
| 23.1.1996 | 164.00 | 0.00% | 656 | 4 | 181.50 | +8.00% | 2 723 | 15 | ||||||
| 27.3.1997 | 25.01 | +0.04% | 125 | 5 | 29.00 | 0.00% | 3 828 | 132 | ||||||
| 18.10.1996 | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 12.12.1994 | 205.00 | -465.00% | 1 025 | 5 | ||||||||||
| 19.3.1997 | 25.00 | 0.00% | 150 | 6 | +30.47% | 0 | ||||||||
| 13.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| 2.3.1995 | 262.00 | -472.00% | 2 096 | 8 | ||||||||||
| 15.11.1995 | 161.00 | -0.30% | 1 449 | 9 | 147.50 | +2.00% | 4 425 | 30 | ||||||
| 8.2.1995 | 264.00 | -400.00% | 2 376 | 9 | -3.00% | 0 | 0 | |||||||
| 12.3.1997 | 27.08 | -4.98% | 271 | 10 | 28.10 | +3.69% | 253 | 9 | ||||||
| 8.7.1996 | 104.50 | -5.00% | 1 045 | 10 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 116.55 | +5.00% | 1 399 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 160.00 | -2.78% | 1 920 | 12 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 198.45 | +5.00% | 2 381 | 12 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 189.00 | +5.00% | 2 268 | 12 | 176.00 | -5.00% | 5 280 | 30 | ||||||
| 14.5.1997 | 29.05 | +4.83% | 436 | 15 | +0.17% | 0 | ||||||||
| 15.7.1997 | 63.56 | +2.13% | 953 | 15 | ||||||||||
| ||||||||||||||
