RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 397.00 | +997.00% | 112 748 | 284 | ||||||||||
12.9.1994 | 431.00 | +994.00% | 192 226 | 446 | ||||||||||
6.9.1994 | 357.00 | +984.00% | 0 | 0 | ||||||||||
29.8.1994 | 335.00 | +983.00% | 40 535 | 121 | ||||||||||
8.9.1994 | 392.00 | +980.00% | 62 720 | 160 | ||||||||||
5.9.1994 | 325.00 | +833.00% | 43 225 | 133 | ||||||||||
14.4.1995 | 378.00 | +500.00% | 0 | 0 | 326.50 | +5.00% | 5 877 | 18 | ||||||
23.1.1995 | 231.00 | +500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.1.1995 | 195.30 | +500.00% | 8 398 | 43 | 320.50 | -1.00% | 7 051 | 22 | ||||||
16.12.1994 | 186.90 | +500.00% | 0 | 0 | ||||||||||
26.9.1994 | 357.00 | +500.00% | 47 481 | 133 | ||||||||||
9.1.1995 | 186.43 | +499.00% | 3 729 | 20 | ||||||||||
18.11.1994 | 198.51 | +499.00% | 2 978 | 15 | ||||||||||
17.11.1994 | 189.06 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 254.00 | +495.00% | 0 | 0 | 230.00 | 0.00% | 5 750 | 25 | ||||||
23.3.1995 | 319.00 | +493.00% | 42 746 | 134 | ||||||||||
30.3.1995 | 362.00 | +492.00% | 729 068 | 2 014 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 298.00 | +492.00% | 61 388 | 206 | ||||||||||
18.1.1995 | 213.00 | +492.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1994 | 278.00 | +490.00% | 21 962 | 79 | ||||||||||
|