RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	219.00	+4.78%	0	0		+337.00%	0	0
25.11.1996	34.65	+5.00%	0	0		+328.57%	0
7.8.1995	189.52	0.00%	12 319	65		+255.00%	0	0
23.2.1996	228.00	+4.58%	0	0		+74.00%	0	0
11.1.1995	184.00	-315.00%	5 520	30		+42.00%	0	0
4.6.1997	38.91	+4.99%	0	0		+41.66%	0
30.6.1995	151.44	-4.99%	3 029	20		+31.00%	0	0
19.3.1997	25.00	0.00%	150	6		+30.47%	0
12.9.1995	227.00	0.00%	0	0		+24.00%	0	0
5.6.1997	40.85	+4.98%	0	0		+22.99%	0
7.7.1995						+20.00%	0	0
24.3.1997	25.00	0.00%	0	0		+19.72%	0
7.11.1996	38.15	+4.86%	23 195	608		+17.66%	0
14.3.1996	181.65	+5.00%	0	0		+15.00%	0	0
19.9.1995	210.00	0.00%	0	0		+13.00%	0	0
25.3.1997	25.00	0.00%	375	15		+12.66%	0
24.1.1997	65.17	-4.98%	0	0		+12.44%	0
26.3.1996	236.00	+4.88%	3 540	15		+11.00%	0	0
31.7.1995	210.00	-4.97%	0	0		+11.00%	0	0
2.6.1997	35.30	+4.99%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›