REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||||
| 8.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 157.95 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 175.50 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 130.15 | -500.00% | 14 317 | 110 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 117.61 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 90.10 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 94.84 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 82.35 | -499.00% | 1 318 | 16 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 86.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 91.24 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||||
| 6.12.1994 | 75.46 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 79.43 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 83.61 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
| 9.5.1994 | 150.00 | -322.00% | 10 050 | 67 | ||||||||||
| 25.10.1994 | 120.00 | -283.00% | 2 280 | 19 | ||||||||||
| 22.3.1995 | 88.00 | -233.00% | 20 064 | 228 | ||||||||||
| 10.5.1995 | 130.00 | -225.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 155.00 | -186.00% | 5 115 | 33 | ||||||||||
| 25.8.1994 | 120.00 | -123.00% | 1 800 | 15 | ||||||||||
| 29.2.1996 | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
| 26.10.1995 | 126.00 | -10.00% | 25 578 | 203 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
| 26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
| 30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| 17.10.1996 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 608.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.75 | -5.00% | 11 875 | 100 | +5.00% | 0 | 0 | |||||||
| 6.3.1997 | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 62.17 | -4.99% | 4 725 | 76 | 0.00% | 0 | ||||||||
| 18.12.1996 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 59.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 65.79 | -4.99% | 658 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
