REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
| 14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
| 29.3.1994 | 101.45 | +999.00% | 1 928 | 19 | ||||||||||
| 11.3.1997 | 68.18 | +4.98% | 2 114 | 31 | 0.00% | 0 | ||||||||
| 7.3.1997 | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
| 15.9.1994 | 118.80 | +1 000.00% | 2 257 | 19 | ||||||||||
| 25.10.1994 | 120.00 | -283.00% | 2 280 | 19 | ||||||||||
| 19.9.1994 | 120.00 | +101.00% | 2 280 | 19 | ||||||||||
| 9.6.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
| 30.10.1995 | 128.00 | +1.58% | 2 432 | 19 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 130.00 | 0.00% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 130.00 | 0.00% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
| 25.7.1994 | 135.00 | 0.00% | 2 565 | 19 | ||||||||||
| 8.6.1995 | 130.00 | +4.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||||
| 13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| 29.9.1995 | 135.00 | +3.84% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 346.00 | +4.84% | 3 114 | 9 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| ||||||||||||||
