REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 30.10 | 0.00% | 512 | 17 | ||||||||||
| 12.9.1997 | 71.66 | 0.00% | 0 | 0 | 65.00 | -8.57% | 520 | 8 | ||||||
| 28.7.1995 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| 17.11.1999 | 70.20 | +9.85% | 562 | 8 | ||||||||||
| 18.12.1995 | 188.00 | 0.00% | 564 | 3 | ||||||||||
| 28.4.1997 | 68.25 | +5.00% | 0 | 0 | 83.00 | +2.97% | 581 | 7 | ||||||
| 9.12.1996 | 76.72 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 22.7.1998 | 33.00 | 0.00% | 627 | 19 | ||||||||||
| 11.11.1999 | 50.40 | +9.80% | 655 | 13 | ||||||||||
| 27.3.1998 | 36.00 | 0.00% | 684 | 19 | ||||||||||
| 3.9.1998 | 36.00 | 0.00% | 684 | 19 | ||||||||||
| 15.5.1998 | 40.00 | 0.00% | 760 | 19 | ||||||||||
| 30.10.1996 | 104.50 | -5.00% | 836 | 8 | 96.10 | -4.47% | 769 | 8 | ||||||
| 23.9.1998 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 25.1.1999 | 26.00 | 0.00% | 884 | 34 | ||||||||||
| 18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
| 14.7.1995 | 125.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| 17.8.1999 | 30.00 | -0.33% | 900 | 30 | ||||||||||
| 13.10.1999 | 30.00 | -0.33% | 930 | 31 | ||||||||||
| 14.4.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| ||||||||||||||
