REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||||
| 6.12.1994 | 75.46 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 79.43 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 83.61 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 125.00 | -384.00% | 5 125 | 41 | 117.00 | +3.00% | 4 095 | 35 | ||||||
| 9.5.1994 | 150.00 | -322.00% | 10 050 | 67 | ||||||||||
| 25.10.1994 | 120.00 | -283.00% | 2 280 | 19 | ||||||||||
| 22.3.1995 | 88.00 | -233.00% | 20 064 | 228 | ||||||||||
| 10.5.1995 | 130.00 | -225.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 155.00 | -186.00% | 5 115 | 33 | ||||||||||
| 25.8.1994 | 120.00 | -123.00% | 1 800 | 15 | ||||||||||
| 29.2.1996 | 243.00 | -10.00% | 102 060 | 420 | 229.00 | -3.00% | 4 351 | 19 | ||||||
| 26.10.1995 | 126.00 | -10.00% | 25 578 | 203 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 51.30 | -5.00% | 1 847 | 36 | 0.00% | 0 | ||||||||
| 26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
