REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	106.96	+499.00%	0	0		0.00%	0	0
3.4.1995	101.87	+499.00%	0	0		0.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
13.1.1995	96.04	+499.00%	0	0		0.00%	0	0
12.1.1995	91.47	+499.00%	0	0		0.00%	0	0
13.12.1994	82.98	+499.00%	0	0
12.12.1994	79.03	+499.00%	1 502	19
8.12.1994	75.27	+499.00%	0	0
24.11.1994	92.64	+499.00%	1 760	19
11.1.1995	87.12	+498.00%	0	0		0.00%	0	0
21.4.1995	135.00	+368.00%	14 310	106		0.00%	0	0
19.4.1995	124.00	+333.00%	2 356	19	127.00	-6.00%	1 524	12
21.9.1994	130.00	+317.00%	2 600	20
28.4.1995	133.00	+218.00%	12 635	95		0.00%	0	0
18.4.1995	120.00	+203.00%	24 600	205		+4.00%	0	0
25.4.1995	137.00	+148.00%	6 439	47		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›