REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
16.11.1999					63.90	+9.98%	0	0
18.11.1999					77.20	+9.97%	0	0
4.11.1999					33.10	+9.96%	0	0
8.7.1999					27.60	+9.96%	0	0
7.12.1999					101.60	+9.95%	0	0
8.12.1999					111.70	+9.94%	0	0
9.12.1999					122.80	+9.93%	0	0
12.7.1999					33.30	+9.90%	0	0
17.11.1999					70.20	+9.85%	562	8
15.11.1999					58.10	+9.82%	0	0
8.11.1999					38.00	+9.82%	228	6
11.11.1999					50.40	+9.80%	655	13
10.11.1999					45.90	+9.80%	0	0
9.7.1999					30.30	+9.78%	0	0
7.7.1999					25.10	+9.60%	0	0
19.11.1999					84.50	+9.45%	507	6
‹‹ First 60     ‹ Previous 20 Next 20 ›