REPROGEN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1999					22.90	-4.58%	0	0
1.7.1999					24.00	-8.04%	0	0
1.4.1999					24.00	0.00%	0	0
31.3.1999					24.00	0.00%	0	0
30.3.1999					24.00	0.00%	0	0
29.3.1999					24.00	0.00%	0	0
26.3.1999					24.00	-4.00%	0	0
22.3.1999					24.00	0.00%	384	16
19.3.1999					24.00	-7.33%	0	0
25.3.1999					25.00	0.00%	0	0
24.3.1999					25.00	0.00%	500	20
23.3.1999					25.00	+4.16%	0	0
21.12.1998					25.00	0.00%	305 670	13 290
18.12.1998					25.00	0.00%	0	0
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	0	0
10.12.1998					25.00	0.00%	0	0
9.12.1998					25.00	0.00%	0	0
8.12.1998					25.00	0.00%	0	0
7.12.1998					25.00	0.00%	0	0
4.12.1998					25.00	0.00%	0	0
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	0	0
1.12.1998					25.00	0.00%	0	0
7.7.1999					25.10	+9.60%	0	0
18.3.1999					25.90	0.00%	0	0
17.3.1999					25.90	0.00%	0	0
16.3.1999					25.90	0.00%	0	0
15.3.1999					25.90	0.00%	0	0
12.3.1999					25.90	0.00%	0	0
11.3.1999					25.90	0.00%	0	0
10.3.1999					25.90	0.00%	0	0
9.3.1999					25.90	0.00%	0	0
8.3.1999					25.90	0.00%	0	0
5.3.1999					25.90	0.00%	1 580	61
4.3.1999					25.90	0.00%	0	0
3.3.1999					25.90	0.00%	0	0
2.3.1999					25.90	0.00%	0	0
1.3.1999					25.90	0.00%	0	0
26.2.1999					25.90	0.00%	0	0
25.2.1999					25.90	0.00%	0	0
24.2.1999					25.90	-0.76%	16 965	655
22.2.1999					25.90	0.00%	0	0
19.2.1999					25.90	-0.38%	0	0
17.5.1999					26.00	0.00%	0	0
14.5.1999					26.00	0.00%	0	0
13.5.1999					26.00	0.00%	0	0
12.5.1999					26.00	0.00%	0	0
11.5.1999					26.00	0.00%	0	0
10.5.1999					26.00	0.00%	0	0
7.5.1999					26.00	0.00%	0	0
6.5.1999					26.00	0.00%	0	0
5.5.1999					26.00	0.00%	0	0
4.5.1999					26.00	0.00%	0	0
3.5.1999					26.00	0.00%	0	0
30.4.1999					26.00	0.00%	0	0
29.4.1999					26.00	0.00%	0	0
‹‹ First 20    Next 60 ›