REPROGEN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1999					26.00	0.00%	0	0
27.4.1999					26.00	0.00%	0	0
26.4.1999					26.00	0.00%	0	0
23.4.1999					26.00	0.00%	0	0
22.4.1999					26.00	0.00%	0	0
21.4.1999					26.00	0.00%	0	0
20.4.1999					26.00	0.00%	0	0
19.4.1999					26.00	0.00%	0	0
16.4.1999					26.00	0.00%	0	0
15.4.1999					26.00	0.00%	0	0
14.4.1999					26.00	0.00%	0	0
13.4.1999					26.00	0.00%	0	0
12.4.1999					26.00	0.00%	0	0
9.4.1999					26.00	0.00%	0	0
8.4.1999					26.00	0.00%	0	0
7.4.1999					26.00	0.00%	0	0
6.4.1999					26.00	0.00%	0	0
2.4.1999					26.00	+8.33%	0	0
18.2.1999					26.00	0.00%	2 730	105
17.2.1999					26.00	0.00%	0	0
16.2.1999					26.00	-7.14%	4 420	170
26.1.1999					26.00	0.00%	1 248	48
25.1.1999					26.00	0.00%	884	34
22.1.1999					26.00	0.00%	0	0
21.1.1999					26.00	0.00%	0	0
20.1.1999					26.00	-3.70%	2 470	95
12.1.1999					26.00	0.00%	0	0
11.1.1999					26.00	0.00%	0	0
8.1.1999					26.00	0.00%	0	0
7.1.1999					26.00	0.00%	0	0
6.1.1999					26.00	0.00%	0	0
5.1.1999					26.00	0.00%	0	0
4.1.1999					26.00	0.00%	0	0
31.12.1998					26.00	0.00%	0	0
30.12.1998					26.00	0.00%	0	0
29.12.1998					26.00	0.00%	0	0
28.12.1998					26.00	0.00%	0	0
23.12.1998					26.00	0.00%	0	0
22.12.1998					26.00	+4.00%	0	0
23.2.1999					26.10	+0.77%	1 279	49
30.6.1999					26.10	0.00%	0	0
29.6.1999					26.10	0.00%	0	0
28.6.1999					26.10	0.00%	0	0
25.6.1999					26.10	0.00%	0	0
24.6.1999					26.10	-3.69%	0	0
27.5.1999					27.00	0.00%	0	0
26.5.1999					27.00	0.00%	0	0
25.5.1999					27.00	0.00%	405	15
24.5.1999					27.00	0.00%	0	0
21.5.1999					27.00	0.00%	0	0
20.5.1999					27.00	0.00%	0	0
19.5.1999					27.00	0.00%	0	0
18.5.1999					27.00	+3.84%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	0.00%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›