REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 118.80 | +1 000.00% | 2 257 | 19 | ||||||||||
22.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 179.69 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 163.36 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 101.45 | +999.00% | 1 928 | 19 | ||||||||||
28.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 195.00 | +852.00% | 1 365 | 7 | ||||||||||
20.4.1995 | 130.20 | +500.00% | 11 327 | 87 | 124.00 | -2.00% | 10 788 | 87 | ||||||
31.3.1995 | 97.02 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
13.4.1995 | 123.80 | +499.00% | 0 | 0 | 126.00 | -7.00% | 4 788 | 38 | ||||||
12.4.1995 | 117.91 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 112.30 | +499.00% | 1 123 | 10 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 106.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 101.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 90.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 96.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 91.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 82.98 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 79.03 | +499.00% | 1 502 | 19 | ||||||||||
8.12.1994 | 75.27 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 92.64 | +499.00% | 1 760 | 19 | ||||||||||
11.1.1995 | 87.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 135.00 | +368.00% | 14 310 | 106 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 124.00 | +333.00% | 2 356 | 19 | 127.00 | -6.00% | 1 524 | 12 | ||||||
21.9.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||||
28.4.1995 | 133.00 | +218.00% | 12 635 | 95 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +203.00% | 24 600 | 205 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 137.00 | +148.00% | 6 439 | 47 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 120.00 | +101.00% | 2 280 | 19 | ||||||||||
18.3.1996 | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
11.12.1995 | 189.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 154.88 | +10.00% | 10 532 | 68 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 140.80 | +10.00% | 21 120 | 150 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 208.00 | +9.93% | 62 400 | 300 | 178.50 | -5.00% | 4 820 | 27 | ||||||
14.3.1996 | 310.00 | +9.92% | 31 000 | 100 | 276.00 | +3.00% | 13 522 | 50 | ||||||
11.1.1996 | 228.00 | +9.61% | 8 892 | 39 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 265.00 | +9.05% | 60 420 | 228 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 400.00 | +6.66% | 119 600 | 299 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 282.00 | +6.41% | 32 148 | 114 | 255.00 | -2.00% | 4 845 | 19 | ||||||
7.12.1995 | 172.00 | +6.17% | 9 632 | 56 | +2.00% | 0 | 0 | |||||||
28.4.1997 | 68.25 | +5.00% | 0 | 0 | 83.00 | +2.97% | 581 | 7 | ||||||
13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
20.5.1996 | 567.00 | +5.00% | 56 133 | 99 | 500.00 | -7.00% | 14 991 | 30 | ||||||
13.5.1996 | 546.00 | +5.00% | 57 876 | 106 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.8.1995 | 129.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
|