REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 18.12.1997 | -9.75% | 0 | ||||||||||||
| 3.11.1997 | -9.67% | 0 | ||||||||||||
| 13.7.1999 | 30.10 | -9.60% | 0 | 0 | ||||||||||
| 14.12.1999 | 100.00 | -9.58% | 0 | 0 | ||||||||||
| 7.11.1997 | -9.52% | 0 | ||||||||||||
| 4.6.1997 | 71.66 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 160.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 332.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 409.00 | +4.87% | 73 211 | 179 | 323.00 | -9.00% | 6 137 | 19 | ||||||
| 23.1.1996 | 241.00 | 0.00% | 0 | 0 | 202.00 | -9.00% | 10 100 | 50 | ||||||
| 3.8.1995 | 120.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 3 906 | 28 | ||||||
| 11.4.1995 | 112.30 | +499.00% | 1 123 | 10 | -9.00% | 0 | 0 | |||||||
| 6.11.1997 | -8.69% | 0 | ||||||||||||
| 12.9.1997 | 71.66 | 0.00% | 0 | 0 | 65.00 | -8.57% | 520 | 8 | ||||||
| 3.11.1998 | 0.00 | -8.54% | 0 | 0 | ||||||||||
| 19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
| 15.8.1997 | 71.66 | 0.00% | 0 | 0 | 63.30 | -8.26% | 1 203 | 19 | ||||||
| 1.7.1999 | 24.00 | -8.04% | 0 | 0 | ||||||||||
| ||||||||||||||
