REPROGEN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 120.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
10.4.1996 | 462.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.3.1996 | 341.00 | +10.00% | 38 533 | 113 | +12.00% | 0 | 0 | |||||||
6.12.1999 | 92.40 | +10.00% | 0 | 0 | ||||||||||
9.11.1999 | 41.80 | +10.00% | 0 | 0 | ||||||||||
24.5.1996 | 540.00 | -1.81% | 89 640 | 166 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 509.00 | +4.94% | 64 134 | 126 | 495.00 | +10.00% | 30 690 | 62 | ||||||
26.3.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 375.00 | +9.97% | 52 125 | 139 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 189.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 3 146 | 22 | ||||||
2.8.1995 | 120.00 | 0.00% | 8 760 | 73 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 99.83 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 95.08 | +499.00% | 3 803 | 40 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 90.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 86.25 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 82.15 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 78.24 | -499.00% | 1 565 | 20 | +10.00% | 0 | 0 | |||||||
16.11.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
18.11.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
4.11.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
8.7.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
7.12.1999 | 101.60 | +9.95% | 0 | 0 | ||||||||||
8.12.1999 | 111.70 | +9.94% | 0 | 0 | ||||||||||
9.12.1999 | 122.80 | +9.93% | 0 | 0 | ||||||||||
12.7.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
17.11.1999 | 70.20 | +9.85% | 562 | 8 | ||||||||||
15.11.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
8.11.1999 | 38.00 | +9.82% | 228 | 6 | ||||||||||
11.11.1999 | 50.40 | +9.80% | 655 | 13 | ||||||||||
10.11.1999 | 45.90 | +9.80% | 0 | 0 | ||||||||||
9.7.1999 | 30.30 | +9.78% | 0 | 0 | ||||||||||
7.7.1999 | 25.10 | +9.60% | 0 | 0 | ||||||||||
19.11.1999 | 84.50 | +9.45% | 507 | 6 | ||||||||||
18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
18.9.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
7.6.1996 | 658.00 | +4.94% | 69 090 | 105 | 650.00 | +9.00% | 10 400 | 16 | ||||||
5.6.1996 | 598.00 | +4.91% | 53 820 | 90 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 525.00 | +1.15% | 26 250 | 50 | 520.00 | +9.00% | 14 960 | 29 | ||||||
2.4.1996 | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
25.3.1996 | 400.00 | +6.66% | 119 600 | 299 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.8.1997 | 71.66 | 0.00% | 0 | 0 | +8.66% | 0 | ||||||||
12.11.1997 | +8.57% | 0 | ||||||||||||
2.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
21.4.1998 | 39.00 | +8.33% | 5 382 | 138 | ||||||||||
16.1.1997 | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
4.4.1996 | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
10.1.1996 | 208.00 | 0.00% | 0 | 0 | 208.50 | +8.00% | 7 923 | 38 | ||||||
13.11.1997 | +7.89% | 0 | ||||||||||||
29.7.1998 | 0.00 | +7.73% | 0 | 0 | ||||||||||
|