RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2001					202.80	+9.97%	0	0
25.9.2001					184.40	0.00%	0	0
24.9.2001					184.40	+9.95%	0	0
21.9.2001					167.70	+9.96%	0	0
20.9.2001					152.50	-4.56%	0	0
19.9.2001					159.80	+9.97%	0	0
18.9.2001					145.30	+9.99%	0	0
17.9.2001					132.10	-4.55%	0	0
14.9.2001					138.40	+9.92%	0	0
13.9.2001					125.90	0.00%	0	0
12.9.2001					125.90	0.00%	0	0
11.9.2001					125.90	0.00%	0	0
10.9.2001					125.90	0.00%	0	0
7.9.2001					125.90	+9.95%	0	0
6.9.2001					114.50	-4.58%	0	0
5.9.2001					120.00	+9.99%	0	0
4.9.2001					109.10	0.00%	0	0
3.9.2001					109.10	0.00%	0	0
31.8.2001					109.10	+9.97%	0	0
30.8.2001					99.20	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›