RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 26.00 | +8.33% | 26 | 1 | ||||||||||
| 17.2.1998 | 28.00 | +1.81% | 28 | 1 | ||||||||||
| 8.10.1997 | 18.50 | -5.51% | 37 | 2 | ||||||||||
| 12.10.1999 | 51.00 | 0.00% | 51 | 1 | ||||||||||
| 15.2.2000 | 39.50 | -9.81% | 79 | 2 | ||||||||||
| 26.8.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 20.7.2001 | 81.00 | +15.71% | 81 | 1 | ||||||||||
| 14.4.2000 | 41.30 | 0.00% | 83 | 2 | ||||||||||
| 16.9.1997 | 21.00 | 0.00% | 84 | 4 | ||||||||||
| 21.11.2000 | 53.10 | 0.00% | 106 | 2 | ||||||||||
| 8.12.1998 | 28.00 | 0.00% | 112 | 4 | ||||||||||
| 12.3.1999 | 31.30 | -0.63% | 125 | 4 | ||||||||||
| 10.4.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 4.5.1999 | 140.00 | +9.37% | 140 | 1 | ||||||||||
| 11.7.1996 | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
| 5.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
| 16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
| 3.12.1999 | 152.10 | +9.97% | 152 | 1 | ||||||||||
| 23.1.2001 | 80.40 | +9.38% | 161 | 2 | ||||||||||
| 15.7.1996 | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
| ||||||||||||||
