RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.2001 | 81.00 | +15.71% | 81 | 1 | ||||||||||
| 3.12.1999 | 152.10 | +9.97% | 152 | 1 | ||||||||||
| 12.10.1999 | 51.00 | 0.00% | 51 | 1 | ||||||||||
| 4.5.1999 | 140.00 | +9.37% | 140 | 1 | ||||||||||
| 17.2.1998 | 28.00 | +1.81% | 28 | 1 | ||||||||||
| 6.11.1997 | 26.00 | +8.33% | 26 | 1 | ||||||||||
| 16.10.1996 | 195.67 | 0.00% | 0 | 0 | 150.00 | +3.44% | 150 | 1 | ||||||
| 15.7.1996 | 254.00 | +9.95% | 0 | 0 | 174.00 | +9.00% | 174 | 1 | ||||||
| 11.7.1996 | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
| 20.6.1996 | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
| 31.5.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
| 5.4.1996 | 163.49 | 0.00% | 0 | 0 | 147.00 | 0.00% | 147 | 1 | ||||||
| 14.2.1996 | 315.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| 7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| 4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| 22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| 12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| 24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| 17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| ||||||||||||||
