RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	55.00	+10.00%	55	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
10.3.1997	35.70	+5.00%	214	6		0.00%	0
27.9.1994	40.00	+2 800.00%	240	6
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
12.9.1996	33.13	+0.39%	431	13		0.00%	0	0
12.12.1996	24.70	-7.97%	321	13		0.00%	0
3.3.1997	36.45	+4.98%	474	13		0.00%	0
29.8.1996	33.00	-8.56%	429	13		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
19.10.1994	37.90	+498.00%	493	13
2.5.1996	47.00	0.00%	705	15		0.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
29.4.1996	47.00	0.00%	940	20		0.00%	0	0
5.9.1996	33.00	0.00%	759	23		0.00%	0	0
10.6.1996	42.00	-7.91%	966	23		-2.00%	0	0
11.1.1996	57.87	-9.98%	1 447	25		0.00%	0	0
‹‹ First 60     Next 20 ›