RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1994 | 759.00 | +52.00% | 41 745 | 55 | ||||||||||
29.11.1994 | 609.00 | +500.00% | 45 066 | 74 | ||||||||||
13.10.1994 | 752.00 | -481.00% | 45 120 | 60 | ||||||||||
5.1.1995 | 630.00 | +80.00% | 45 360 | 72 | ||||||||||
1.11.1994 | 665.00 | +45.00% | 47 880 | 72 | ||||||||||
27.10.1994 | 695.00 | +14.00% | 49 345 | 71 | ||||||||||
1.8.1994 | 657.00 | +986.00% | 49 932 | 76 | ||||||||||
28.11.1994 | 580.00 | -349.00% | 51 040 | 88 | ||||||||||
21.7.1994 | 560.00 | +666.00% | 53 200 | 95 | ||||||||||
7.10.1994 | 760.00 | -500.00% | 60 800 | 80 | ||||||||||
7.6.1994 | 567.00 | -1 000.00% | 62 370 | 110 | ||||||||||
9.11.1994 | 630.00 | +500.00% | 64 260 | 102 | ||||||||||
28.6.1994 | 520.00 | -370.00% | 65 520 | 126 | ||||||||||
31.10.1994 | 662.00 | -474.00% | 66 200 | 100 | ||||||||||
21.10.1994 | 770.00 | +144.00% | 66 220 | 86 | ||||||||||
2.8.1994 | 592.00 | -989.00% | 67 488 | 114 | ||||||||||
8.3.1995 | 490.00 | -200.00% | 68 110 | 139 | ||||||||||
22.8.1994 | 650.00 | +833.00% | 68 250 | 105 | ||||||||||
26.1.1995 | 605.00 | +83.00% | 68 970 | 114 | 612.50 | -2.00% | 3 675 | 6 | ||||||
17.10.1994 | 780.00 | +372.00% | 70 200 | 90 | ||||||||||
|