RIF, RESTITUČ.IF ČR PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2000 | 1 501.00 | 0.00% | 15 307 622 | 10 192 | 1 494.10 | +0.10% | 1 027 862 | 696 | ||||||
| 15.5.2000 | 1 501.00 | +0.26% | 20 158 155 | 13 442 | 1 492.50 | -0.17% | 67 405 773 | 45 009 | ||||||
| 10.3.2000 | 1 500.00 | -0.46% | 80 174 527 | 53 404 | 1 495.60 | -0.23% | 3 083 669 | 2 059 | ||||||
| 18.5.2000 | 1 499.00 | 0.00% | 3 969 736 | 2 647 | 1 497.00 | +0.20% | 1 520 906 | 1 018 | ||||||
| 17.5.2000 | 1 499.00 | -0.13% | 7 620 307 | 5 078 | 1 494.00 | 0.00% | 1 544 468 | 1 034 | ||||||
| 7.4.2000 | 1 499.00 | +0.20% | 1 008 841 | 675 | 1 487.00 | -0.09% | 16 296 646 | 10 907 | ||||||
| 4.4.2000 | 1 499.00 | 0.00% | 2 523 765 | 1 685 | 1 490.40 | -0.64% | 1 569 991 | 1 010 | ||||||
| 3.4.2000 | 1 499.00 | -0.26% | 19 274 273 | 12 868 | 1 500.00 | 0.00% | 14 844 650 | 9 929 | ||||||
| 8.3.2000 | 1 499.00 | +0.26% | 14 435 778 | 9 651 | 1 491.00 | +0.26% | 3 265 998 | 2 196 | ||||||
| 22.5.2000 | 1 498.00 | +0.33% | 10 256 326 | 6 863 | 1 491.00 | -0.13% | 1 770 943 | 1 186 | ||||||
| 14.3.2000 | 1 498.00 | +0.20% | 13 314 728 | 8 901 | 1 493.60 | +0.34% | 2 305 303 | 1 548 | ||||||
| 12.5.2000 | 1 497.00 | +0.13% | 20 570 299 | 13 737 | 1 495.10 | +0.40% | 2 250 539 | 1 507 | ||||||
| 29.2.2000 | 1 497.00 | +0.06% | 115 993 905 | 77 635 | 1 488.20 | -0.18% | 4 927 228 | 3 310 | ||||||
| 6.4.2000 | 1 496.00 | +0.20% | 11 267 829 | 7 557 | 1 488.40 | +0.22% | 2 503 445 | 1 697 | ||||||
| 27.3.2000 | 1 496.00 | 0.00% | 5 661 649 | 3 786 | 1 489.00 | -0.36% | 2 680 080 | 1 799 | ||||||
| 24.3.2000 | 1 496.00 | 0.00% | 7 227 937 | 4 833 | 1 494.40 | +0.20% | 2 805 780 | 1 883 | ||||||
| 23.3.2000 | 1 496.00 | +0.20% | 6 577 950 | 4 399 | 1 491.40 | +0.29% | 2 562 385 | 1 722 | ||||||
| 28.2.2000 | 1 496.00 | +0.13% | 27 002 104 | 18 042 | 1 491.00 | +0.26% | 3 758 396 | 2 516 | ||||||
| 11.5.2000 | 1 495.00 | +0.06% | 4 605 781 | 3 088 | 1 489.10 | -0.19% | 5 213 230 | 3 494 | ||||||
| 5.5.2000 | 1 495.00 | +0.33% | 29 716 063 | 19 887 | 1 488.00 | +0.43% | 9 342 993 | 6 277 | ||||||
| ||||||||||||||
