RIF, RESTITUČ.IF ČR PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 601.00 | -490.00% | 40 267 | 67 | ||||||||||
| 7.11.1994 | 580.00 | +104.00% | 39 440 | 68 | ||||||||||
| 27.10.1994 | 695.00 | +14.00% | 49 345 | 71 | ||||||||||
| 5.1.1995 | 630.00 | +80.00% | 45 360 | 72 | ||||||||||
| 1.11.1994 | 665.00 | +45.00% | 47 880 | 72 | ||||||||||
| 29.11.1994 | 609.00 | +500.00% | 45 066 | 74 | ||||||||||
| 1.8.1994 | 657.00 | +986.00% | 49 932 | 76 | ||||||||||
| 7.10.1994 | 760.00 | -500.00% | 60 800 | 80 | ||||||||||
| 21.10.1994 | 770.00 | +144.00% | 66 220 | 86 | ||||||||||
| 28.11.1994 | 580.00 | -349.00% | 51 040 | 88 | ||||||||||
| 17.10.1994 | 780.00 | +372.00% | 70 200 | 90 | ||||||||||
| 21.7.1994 | 560.00 | +666.00% | 53 200 | 95 | ||||||||||
| 31.7.2000 | 1 451.00 | 0.00% | 142 965 | 99 | 1 441.30 | 0.00% | 1 960 253 | 1 358 | ||||||
| 28.9.1998 | 915.70 | +0.05% | 91 600 | 100 | 911.20 | +0.40% | 3 034 841 | 3 323 | ||||||
| 31.10.1994 | 662.00 | -474.00% | 66 200 | 100 | ||||||||||
| 18.10.1994 | 755.00 | -320.00% | 75 500 | 100 | ||||||||||
| 25.10.1994 | 730.00 | -27.00% | 73 730 | 101 | ||||||||||
| 9.11.1994 | 630.00 | +500.00% | 64 260 | 102 | ||||||||||
| 22.8.1994 | 650.00 | +833.00% | 68 250 | 105 | ||||||||||
| 31.5.1994 | 725.00 | +357.00% | 76 125 | 105 | ||||||||||
| ||||||||||||||
