ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
| 5.5.1997 | 30.00 | +3.44% | 30 | 1 | -9.67% | 0 | ||||||||
| 20.8.1997 | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
| 31.7.1997 | 20.00 | +0.80% | 60 | 3 | 18.50 | -2.63% | 37 | 2 | ||||||
| 17.7.1997 | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
| 7.5.1997 | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
| 23.7.1997 | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| 18.10.1996 | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| 14.3.1997 | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
| 30.1.1997 | 43.00 | -4.55% | 215 | 5 | 0 | 0 | ||||||||
| 6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| 2.5.1997 | 29.00 | 0.00% | 261 | 9 | -8.14% | 0 | ||||||||
| 27.1.1997 | 49.91 | +4.98% | 299 | 6 | -3.84% | 0 | ||||||||
| 17.10.1996 | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
| 13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
| 7.2.1997 | 45.00 | +2.04% | 360 | 8 | 43.70 | -2.88% | 1 005 | 23 | ||||||
| 26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| 22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| 18.9.1995 | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 14.12.1994 | 205.00 | -238.00% | 410 | 2 | ||||||||||
| ||||||||||||||
