ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 432.00 | +2 000.00% | 6 048 | 14 | ||||||||||
9.12.1993 | 336.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 348.00 | +2 000.00% | 16 356 | 47 | ||||||||||
2.11.1993 | 348.00 | +2 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 440.00 | +1 000.00% | 3 960 | 9 | ||||||||||
31.3.1994 | 572.00 | +1 000.00% | 10 296 | 18 | ||||||||||
1.2.1994 | 694.00 | +998.00% | 65 236 | 94 | ||||||||||
25.1.1994 | 574.00 | +996.00% | 0 | 0 | ||||||||||
13.9.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
18.1.1994 | 475.00 | +995.00% | 0 | 0 | ||||||||||
3.2.1994 | 763.00 | +994.00% | 0 | 0 | ||||||||||
27.1.1994 | 631.00 | +993.00% | 15 144 | 24 | ||||||||||
21.3.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
15.9.1994 | 255.00 | +991.00% | 8 415 | 33 | ||||||||||
17.3.1994 | 544.00 | +989.00% | 18 496 | 34 | ||||||||||
10.2.1994 | 755.00 | +989.00% | 33 975 | 45 | ||||||||||
20.1.1994 | 522.00 | +989.00% | 22 968 | 44 | ||||||||||
20.6.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
|