ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1998 | 9.00 | -47.69% | 199 | 23 | ||||||||||
| 4.8.1998 | 0.00 | -42.44% | 0 | 0 | ||||||||||
| 26.4.1995 | 165.75 | -499.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 16.9.1997 | 33.56 | 0.00% | 0 | 0 | -22.44% | 0 | ||||||||
| 20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| 30.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 15.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.51% | 0 | ||||||||
| 11.9.1997 | 33.56 | 0.00% | 0 | 0 | -15.00% | 0 | ||||||||
| 12.9.1997 | 33.56 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| 27.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 27.5.1997 | 26.18 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| 20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| 6.2.1996 | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 26.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 7.10.1997 | -12.12% | 0 | ||||||||||||
| 7.9.1999 | 32.70 | -11.62% | 0 | 0 | ||||||||||
| 1.12.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
| 25.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 5.9.1996 | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
