RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1999					73.20	+0.13%	366	5
20.8.1999					73.10	0.00%	0	0
19.8.1999					73.10	0.00%	1 462	20
18.8.1999					73.10	-5.06%	219	3
17.8.1999					77.00	-9.94%	308	4
16.8.1999					85.50	-5.00%	171	2
13.8.1999					90.00	-8.90%	0	0
12.8.1999					98.80	-6.61%	0	0
11.8.1999					105.80	-9.95%	0	0
10.8.1999					117.50	0.00%	0	0
9.8.1999					117.50	0.00%	0	0
6.8.1999					117.50	0.00%	0	0
5.8.1999					117.50	0.00%	0	0
4.8.1999					117.50	0.00%	0	0
3.8.1999					117.50	0.00%	0	0
2.8.1999					117.50	0.00%	0	0
30.7.1999					117.50	0.00%	0	0
29.7.1999					117.50	-9.96%	0	0
28.7.1999					130.50	0.00%	0	0
27.7.1999					130.50	-10.00%	0	0
‹‹ First 60     Next 20 ›