RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1999 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 29.6.1999 | 155.00 | 0.00% | 155 | 1 | ||||||||||
| 1.7.1999 | 151.00 | -2.89% | 151 | 1 | ||||||||||
| 16.3.1999 | 187.00 | +9.67% | 187 | 1 | ||||||||||
| 5.3.1999 | 166.00 | -8.28% | 166 | 1 | ||||||||||
| 2.3.1999 | 174.00 | +9.43% | 174 | 1 | ||||||||||
| 17.2.1999 | 113.00 | 0.00% | 113 | 1 | ||||||||||
| 9.2.1999 | 139.69 | 0.00% | 0 | 0 | 102.50 | -9.45% | 103 | 1 | ||||||
| 3.2.1999 | 139.69 | 0.00% | 0 | 0 | 130.00 | -9.72% | 130 | 1 | ||||||
| 28.1.1999 | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| 26.1.1999 | 180.50 | -5.00% | 0 | 0 | 140.70 | -0.49% | 141 | 1 | ||||||
| 22.1.1999 | 200.00 | 0.00% | 0 | 0 | 136.10 | -0.14% | 136 | 1 | ||||||
| 12.1.1999 | 220.00 | -4.96% | 0 | 0 | 152.20 | 0.00% | 152 | 1 | ||||||
| 8.1.1999 | 231.50 | 0.00% | 0 | 0 | 152.00 | -0.65% | 152 | 1 | ||||||
| 7.1.1999 | 231.50 | 0.00% | 0 | 0 | 153.00 | +1.12% | 153 | 1 | ||||||
| 15.12.1998 | 162.84 | +4.99% | 0 | 0 | 137.00 | -2.14% | 137 | 1 | ||||||
| 16.10.1998 | 135.89 | -4.99% | 2 174 | 16 | 124.00 | +9.63% | 124 | 1 | ||||||
| 22.9.1998 | 194.56 | 0.00% | 0 | 0 | 147.00 | +2.43% | 147 | 1 | ||||||
| 27.8.1998 | 205.80 | 0.00% | 0 | 0 | 180.20 | +3.63% | 180 | 1 | ||||||
| 19.8.1998 | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
| ||||||||||||||
