RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | -52.87% | 0 | 0 | ||||||
31.7.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -23.45% | 0 | 0 | ||||||
9.11.1998 | 122.65 | 0.00% | 0 | 0 | 0.00 | -18.67% | 0 | 0 | ||||||
5.6.1997 | 689.00 | +4.87% | 0 | 0 | -18.25% | 0 | ||||||||
3.8.1998 | 240.00 | +3.89% | 480 | 2 | 0.00 | -12.47% | 0 | 0 | ||||||
4.5.1999 | 172.00 | -12.24% | 0 | 0 | ||||||||||
25.1.1996 | 442.00 | -9.97% | 13 260 | 30 | -12.00% | 0 | 0 | |||||||
24.3.1999 | 180.00 | -10.44% | 1 208 | 6 | ||||||||||
27.7.1999 | 130.50 | -10.00% | 0 | 0 | ||||||||||
30.3.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
16.6.1998 | 370.00 | -3.89% | 1 480 | 4 | 351.00 | -10.00% | 702 | 2 | ||||||
14.7.1997 | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
17.6.1997 | 787.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
13.6.1997 | 787.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 700 | 4 | ||||||
22.3.1996 | 573.00 | 0.00% | 0 | 0 | 576.00 | -10.00% | 4 608 | 8 | ||||||
31.1.1996 | 486.00 | 0.00% | 0 | 0 | 475.00 | -10.00% | 7 115 | 15 | ||||||
1.11.1995 | 660.00 | 0.00% | 0 | 0 | 568.00 | -10.00% | 2 840 | 5 | ||||||
11.10.1995 | 635.00 | -4.94% | 28 575 | 45 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
|