RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 135.89 | 0.00% | 0 | 0 | 0.00 | +122.34% | 0 | 0 | ||||||
| 4.6.1997 | 657.00 | +4.95% | 0 | 0 | +28.55% | 0 | ||||||||
| 7.9.1995 | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| 16.5.1997 | 905.00 | +4.74% | 90 500 | 100 | +20.85% | 0 | ||||||||
| 27.8.1997 | 730.00 | +4.88% | 6 570 | 9 | +16.41% | 0 | ||||||||
| 4.7.1995 | 791.00 | -4.92% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.3.1999 | 181.00 | +15.28% | 0 | 0 | ||||||||||
| 29.11.1995 | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 5.10.1995 | 705.00 | +0.57% | 9 870 | 14 | +15.00% | 0 | 0 | |||||||
| 25.3.1999 | 200.00 | +11.11% | 400 | 2 | ||||||||||
| 14.4.1999 | 184.00 | +10.64% | 0 | 0 | ||||||||||
| 8.7.1999 | 160.00 | +10.34% | 1 557 | 10 | ||||||||||
| 29.12.1998 | 200.00 | -4.76% | 10 000 | 50 | 161.10 | +10.26% | 0 | 0 | ||||||
| 22.6.1999 | 121.00 | +10.00% | 1 452 | 12 | ||||||||||
| 21.6.1999 | 110.00 | +10.00% | 220 | 2 | ||||||||||
| 27.7.1998 | 230.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 4 004 | 14 | ||||||
| 18.6.1997 | 801.00 | +1.77% | 15 219 | 19 | 693.00 | +10.00% | 1 386 | 2 | ||||||
| 8.11.1995 | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
| 14.9.1995 | 745.00 | +4.92% | 17 880 | 24 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
