RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					177.50	0.00%	0	0
12.1.2000					177.50	-0.28%	0	0
11.1.2000					178.00	0.00%	0	0
10.1.2000					178.00	0.00%	0	0
7.1.2000					178.00	0.00%	0	0
6.1.2000					178.00	-1.65%	0	0
5.1.2000					181.00	0.00%	0	0
30.12.1999					181.00	0.00%	0	0
29.12.1999					181.00	0.00%	0	0
28.12.1999					181.00	+9.03%	0	0
27.12.1999					166.00	0.00%	0	0
23.12.1999					166.00	+0.60%	6 932	42
22.12.1999					165.00	0.00%	6 600	40
21.12.1999					165.00	0.00%	7 425	45
20.12.1999					165.00	-0.60%	6 600	40
17.12.1999					166.00	0.00%	0	0
16.12.1999					166.00	0.00%	0	0
15.12.1999					166.00	-3.31%	0	0
14.12.1999					171.70	+2.50%	859	5
13.12.1999					167.50	+8.06%	10 488	65
‹‹ First 60     Next 20 ›