RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					60.50	-9.83%	11 374	188
20.12.2001					67.10	-9.93%	0	0
19.12.2001					74.50	-9.91%	0	0
18.12.2001					82.70	-5.59%	0	0
17.12.2001					87.60	-9.69%	0	0
14.12.2001					97.00	-0.41%	0	0
13.12.2001					97.40	0.00%	0	0
12.12.2001					97.40	-9.98%	0	0
11.12.2001					108.20	0.00%	0	0
10.12.2001					108.20	-9.98%	0	0
7.12.2001					120.20	-9.96%	0	0
6.12.2001					133.50	-9.73%	0	0
5.12.2001					147.90	-9.43%	0	0
4.12.2001					163.30	-0.48%	21 598	132
3.12.2001					164.10	-4.64%	985	6
30.11.2001					172.10	+4.81%	0	0
29.11.2001					164.20	+0.12%	33 461	204
28.11.2001					164.00	-3.58%	7 872	48
27.11.2001					170.10	0.00%	12 157	72
26.11.2001					170.10	0.00%	9 388	54
23.11.2001					170.10	0.00%	14 320	82
22.11.2001					170.10	0.00%	3 163	18
21.11.2001					170.10	0.00%	1 021	6
20.11.2001					170.10	-2.85%	28 570	162
19.11.2001					175.10	-2.72%	0	0
16.11.2001					180.00	+5.82%	10 525	62
15.11.2001					170.10	+3.65%	0	0
14.11.2001					164.10	0.00%	9 846	60
13.11.2001					164.10	0.00%	17 726	108
12.11.2001					164.10	-0.06%	12 800	78
9.11.2001					164.20	+1.29%	5 389	34
8.11.2001					162.10	-1.27%	15 623	96
7.11.2001					164.20	0.00%	5 911	36
6.11.2001					164.20	-2.89%	31 595	190
5.11.2001					169.10	0.00%	0	0
2.11.2001					169.10	-4.78%	83 132	448
1.11.2001					177.60	0.00%	21 505	115
31.10.2001					177.60	+5.02%	0	0
30.10.2001					169.10	+0.05%	1 015	6
29.10.2001					169.00	+1.13%	2 028	12
26.10.2001					167.10	+1.21%	0	0
25.10.2001					165.10	-1.19%	13 868	84
24.10.2001					167.10	+2.13%	0	0
23.10.2001					163.60	+0.18%	0	0
22.10.2001					163.30	-0.12%	4 900	30
19.10.2001					163.50	+0.24%	0	0
18.10.2001					163.10	0.00%	9 786	60
17.10.2001					163.10	+0.67%	979	6
16.10.2001					162.00	+0.49%	0	0
15.10.2001					161.20	+0.75%	0	0
12.10.2001					160.00	0.00%	115 504	622
11.10.2001					160.00	-5.15%	21 150	123
10.10.2001					168.70	+9.97%	0	0
9.10.2001					153.40	+5.57%	27 305	178
8.10.2001					145.30	+3.78%	0	0
5.10.2001					140.00	+0.71%	6 343	48
4.10.2001					139.00	+1.45%	10 437	78
3.10.2001					137.00	+4.34%	52 745	385
2.10.2001					131.30	0.00%	0	0
1.10.2001					131.30	+4.70%	0	0
‹‹ First 20    Next 60 ›