RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					170.10	0.00%	14 320	82
22.11.2001					170.10	0.00%	3 163	18
21.11.2001					170.10	0.00%	1 021	6
20.11.2001					170.10	-2.85%	28 570	162
19.11.2001					175.10	-2.72%	0	0
16.11.2001					180.00	+5.82%	10 525	62
15.11.2001					170.10	+3.65%	0	0
14.11.2001					164.10	0.00%	9 846	60
13.11.2001					164.10	0.00%	17 726	108
12.11.2001					164.10	-0.06%	12 800	78
9.11.2001					164.20	+1.29%	5 389	34
8.11.2001					162.10	-1.27%	15 623	96
7.11.2001					164.20	0.00%	5 911	36
6.11.2001					164.20	-2.89%	31 595	190
5.11.2001					169.10	0.00%	0	0
2.11.2001					169.10	-4.78%	83 132	448
1.11.2001					177.60	0.00%	21 505	115
31.10.2001					177.60	+5.02%	0	0
30.10.2001					169.10	+0.05%	1 015	6
29.10.2001					169.00	+1.13%	2 028	12
‹‹ First 60     ‹ Previous 20 Next 20 ›