RYBÁŘSTVÍ VEL.MEZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	36.80	0.00%	0	0		0.00%	0
17.12.1996	36.80	0.00%	0	0		0.00%	0
16.12.1996	36.80	-0.54%	221	6		0.00%	0
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	-8.64%	222	6	34.00	-8.10%	340	10
6.2.1997	38.59	-4.99%	0	0		0.00%	0
30.4.1997	40.00	0.00%	2 400	60	40.00	0.00%	1 200	30
2.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	7 160	179		0.00%	0
6.5.1997	40.00	0.00%	0	0	38.00	-5.00%	190	5
7.5.1997	40.00	0.00%	0	0		+5.26%	0
9.5.1997	40.00	0.00%	0	0	40.00	0.00%	480	12
12.5.1997	40.00	0.00%	0	0		0.00%	0
13.5.1997	40.00	0.00%	0	0		0.00%	0
14.5.1997	40.00	0.00%	0	0		0.00%	0
15.5.1997	40.00	0.00%	0	0	38.00	-5.00%	456	12
16.5.1997	40.00	0.00%	0	0		+5.26%	0
19.5.1997	40.00	0.00%	480	12		0.00%	0
20.5.1997	40.00	0.00%	1 200	30	40.00	0.00%	240	6
21.5.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›