RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
31.1.1997 | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
16.12.1996 | 36.80 | -0.54% | 221 | 6 | 0.00% | 0 | ||||||||
12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
8.4.1997 | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
26.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
29.1.1997 | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
31.10.1996 | 66.00 | 0.00% | 396 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 45.00 | -10.00% | 450 | 10 | -10.00% | 0 | ||||||||
27.3.1997 | 40.00 | 0.00% | 480 | 12 | 38.40 | 0.00% | 461 | 12 | ||||||
19.5.1997 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | ||||||||
9.4.1997 | 40.00 | 0.00% | 480 | 12 | +2.30% | 0 | ||||||||
3.4.1997 | 40.00 | 0.00% | 480 | 12 | -6.04% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 480 | 12 | +8.10% | 0 | ||||||||
30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
6.3.1997 | 46.00 | 0.00% | 552 | 12 | +9.62% | 0 | ||||||||
25.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
|