RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2001 | 41.00 | 0.00% | 82 | 2 | ||||||||||
18.6.1996 | 117.13 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
14.5.1998 | 34.00 | -2.85% | 136 | 4 | ||||||||||
24.2.1999 | 25.00 | 0.00% | 150 | 6 | ||||||||||
18.2.1999 | 26.00 | 0.00% | 156 | 6 | ||||||||||
8.2.1999 | 26.00 | +1.96% | 156 | 6 | ||||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
28.12.1999 | 30.50 | 0.00% | 183 | 6 | ||||||||||
5.12.2000 | 46.00 | 0.00% | 184 | 4 | ||||||||||
21.10.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||||
7.8.1998 | 31.50 | -4.54% | 189 | 6 | ||||||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
25.3.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
11.9.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
30.6.1998 | 33.00 | 0.00% | 198 | 6 | ||||||||||
26.5.1998 | 33.00 | -2.94% | 198 | 6 | ||||||||||
9.6.1998 | 33.20 | +0.30% | 199 | 6 | ||||||||||
18.2.2000 | 33.60 | -0.29% | 202 | 6 | ||||||||||
24.3.2000 | 33.70 | +0.89% | 202 | 6 | ||||||||||
|