RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
| 31.1.1997 | 45.00 | +2.04% | 180 | 4 | 42.00 | -2.32% | 1 512 | 36 | ||||||
| 12.9.1995 | 232.00 | -4.91% | 928 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 215.00 | -444.00% | 860 | 4 | -8.00% | 0 | 0 | |||||||
| 26.4.1995 | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
| 26.3.1997 | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| 29.1.1997 | 42.00 | +5.00% | 252 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 36.80 | -0.54% | 221 | 6 | 0.00% | 0 | ||||||||
| 12.12.1996 | 37.00 | -8.64% | 222 | 6 | 34.00 | -8.10% | 340 | 10 | ||||||
| 31.10.1996 | 66.00 | 0.00% | 396 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.5.1996 | 80.01 | -9.08% | 480 | 6 | 85.00 | +6.00% | 3 618 | 42 | ||||||
| 27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 20.3.1996 | 87.10 | -4.28% | 523 | 6 | 96.00 | 0.00% | 1 056 | 11 | ||||||
| 29.2.1996 | 86.45 | -4.98% | 519 | 6 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 112.25 | -4.99% | 674 | 6 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 122.04 | -4.99% | 732 | 6 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 147.82 | -4.99% | 887 | 6 | -6.00% | 0 | 0 | |||||||
| 6.10.1995 | 172.38 | -4.99% | 1 034 | 6 | -7.00% | 0 | 0 | |||||||
| 21.9.1995 | 199.00 | +4.99% | 1 194 | 6 | ||||||||||
| ||||||||||||||
