RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 117.13 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 13.2.2001 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 28.11.1996 | 50.00 | 0.00% | 1 400 | 28 | 57.00 | +1.78% | 114 | 2 | ||||||
| 31.7.1995 | 228.00 | +4.58% | 0 | 0 | 162.50 | -2.00% | 325 | 2 | ||||||
| 15.4.1996 | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| 5.12.2000 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 14.5.1998 | 34.00 | -2.85% | 136 | 4 | ||||||||||
| 8.1.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 15.5.1996 | 65.00 | 0.00% | 0 | 0 | 72.10 | +2.00% | 288 | 4 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| 3.12.2001 | 164.10 | -4.64% | 985 | 6 | ||||||||||
| 21.11.2001 | 170.10 | 0.00% | 1 021 | 6 | ||||||||||
| 30.10.2001 | 169.10 | +0.05% | 1 015 | 6 | ||||||||||
| 17.10.2001 | 163.10 | +0.67% | 979 | 6 | ||||||||||
| 3.8.2001 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 17.7.2001 | 51.00 | -1.92% | 306 | 6 | ||||||||||
| 24.5.2001 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 9.5.2001 | 48.00 | 0.00% | 288 | 6 | ||||||||||
| 7.12.2000 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 2.11.2000 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| ||||||||||||||
