RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 215.00 | +141.00% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
| 12.4.1995 | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 216.00 | +46.00% | 2 592 | 12 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| 19.9.1996 | 55.00 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 171.47 | +9.99% | 0 | 0 | 140.90 | +8.00% | 11 413 | 81 | ||||||
| 27.6.1996 | 155.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 141.72 | +9.99% | 0 | 0 | 140.00 | +9.00% | 1 680 | 12 | ||||||
| 20.6.1996 | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 17.6.1996 | 117.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.49 | +9.99% | 0 | 0 | 89.40 | +6.00% | 1 073 | 12 | ||||||
| 10.6.1996 | 96.81 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1996 | 88.01 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| 11.12.1995 | 151.89 | +9.99% | 13 518 | 89 | 150.00 | -3.00% | 1 761 | 12 | ||||||
| 7.12.1995 | 138.09 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 13.11.1995 | 173.94 | +9.99% | 4 175 | 24 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 9.11.1995 | 158.13 | +9.99% | 4 744 | 30 | 135.00 | 0.00% | 3 000 | 22 | ||||||
| ||||||||||||||
