RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					40.50	+1.25%	8 666	214
20.12.2001					40.00	-1.23%	0	0
19.12.2001					40.50	0.00%	0	0
18.12.2001					40.50	0.00%	0	0
17.12.2001					40.50	-10.00%	0	0
14.12.2001					45.00	0.00%	0	0
13.12.2001					45.00	0.00%	0	0
12.12.2001					45.00	-8.16%	0	0
11.12.2001					49.00	0.00%	0	0
10.12.2001					49.00	0.00%	0	0
7.12.2001					49.00	0.00%	0	0
6.12.2001					49.00	0.00%	0	0
5.12.2001					49.00	0.00%	245	5
4.12.2001					49.00	+6.98%	6 370	130
3.12.2001					45.80	+9.83%	0	0
30.11.2001					41.70	+8.31%	167	4
29.11.2001					38.50	+10.00%	539	14
28.11.2001					35.00	0.00%	0	0
27.11.2001					35.00	-7.89%	0	0
26.11.2001					38.00	-2.56%	190	5
23.11.2001					39.00	0.00%	0	0
22.11.2001					39.00	0.00%	0	0
21.11.2001					39.00	0.00%	0	0
20.11.2001					39.00	0.00%	0	0
19.11.2001					39.00	0.00%	0	0
16.11.2001					39.00	0.00%	0	0
15.11.2001					39.00	0.00%	0	0
14.11.2001					39.00	0.00%	0	0
13.11.2001					39.00	0.00%	0	0
12.11.2001					39.00	+2.63%	0	0
9.11.2001					38.00	-3.79%	304	8
8.11.2001					39.50	0.00%	0	0
7.11.2001					39.50	0.00%	0	0
6.11.2001					39.50	0.00%	0	0
5.11.2001					39.50	0.00%	0	0
2.11.2001					39.50	+3.94%	0	0
1.11.2001					38.00	0.00%	228	6
31.10.2001					38.00	-3.79%	152	4
30.10.2001					39.50	+3.94%	0	0
29.10.2001					38.00	-3.79%	380	10
26.10.2001					39.50	0.00%	0	0
25.10.2001					39.50	+0.50%	0	0
24.10.2001					39.30	+4.80%	0	0
23.10.2001					37.50	0.00%	225	6
22.10.2001					37.50	-4.58%	338	9
19.10.2001					39.30	+5.08%	0	0
18.10.2001					37.40	0.00%	0	0
17.10.2001					37.40	0.00%	224	6
16.10.2001					37.40	0.00%	0	0
15.10.2001					37.40	+0.53%	0	0
12.10.2001					37.20	-0.53%	223	6
11.10.2001					37.40	0.00%	0	0
10.10.2001					37.40	+10.00%	0	0
9.10.2001					34.00	0.00%	0	0
8.10.2001					34.00	0.00%	0	0
5.10.2001					34.00	+0.59%	0	0
4.10.2001					33.80	0.00%	0	0
3.10.2001					33.80	0.00%	0	0
2.10.2001					33.80	0.00%	0	0
1.10.2001					33.80	0.00%	0	0
‹‹ First 20    Next 60 ›