RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 39.00 | +2.63% | 0 | 0 | ||||||||||
9.11.2001 | 38.00 | -3.79% | 304 | 8 | ||||||||||
8.11.2001 | 39.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 39.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 39.50 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 39.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 39.50 | +3.94% | 0 | 0 | ||||||||||
1.11.2001 | 38.00 | 0.00% | 228 | 6 | ||||||||||
31.10.2001 | 38.00 | -3.79% | 152 | 4 | ||||||||||
30.10.2001 | 39.50 | +3.94% | 0 | 0 | ||||||||||
29.10.2001 | 38.00 | -3.79% | 380 | 10 | ||||||||||
|