RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2000 | 103.00 | 0.00% | 103 | 1 | ||||||||||
| 29.5.2000 | 146.30 | -5.00% | 146 | 1 | ||||||||||
| 21.2.2000 | 110.10 | +9.99% | 110 | 1 | ||||||||||
| 19.11.1999 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 14.5.1999 | 209.00 | +10.00% | 209 | 1 | ||||||||||
| 13.5.1999 | 190.00 | 0.00% | 190 | 1 | ||||||||||
| 18.1.1999 | 136.00 | +9.67% | 136 | 1 | ||||||||||
| 7.1.1999 | 134.00 | +3.07% | 134 | 1 | ||||||||||
| 7.8.1998 | 231.00 | +0.21% | 231 | 1 | ||||||||||
| 19.6.1998 | 281.00 | -9.40% | 281 | 1 | ||||||||||
| 3.12.1997 | 467.00 | -3.14% | 467 | 1 | ||||||||||
| 29.8.1997 | 385.00 | 0.00% | 0 | 0 | 380.00 | +3.54% | 380 | 1 | ||||||
| 17.3.1997 | 250.00 | 0.00% | 4 000 | 16 | 237.00 | +9.97% | 237 | 1 | ||||||
| 14.2.1997 | 257.00 | -4.81% | 0 | 0 | 280.00 | 280 | 1 | |||||||
| 30.1.1997 | 211.00 | -4.95% | 1 477 | 7 | 311.50 | 311 | 1 | |||||||
| 15.11.1996 | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| 25.10.1996 | 353.00 | 0.00% | 0 | 0 | 339.00 | -0.58% | 339 | 1 | ||||||
| 29.8.1996 | 455.00 | -9.36% | 1 820 | 4 | 469.00 | -3.00% | 469 | 1 | ||||||
| 26.8.1996 | 502.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 520 | 1 | ||||||
| 26.7.1996 | 712.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 640 | 1 | ||||||
| ||||||||||||||
