RYBENA RUMBURK, MATCHES, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBENA RUMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1999 | 103.30 | -13.91% | 0 | 0 | ||||||||||
17.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
2.7.2001 | 36.00 | -10.00% | 0 | 0 | ||||||||||
19.6.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
11.6.2001 | 67.50 | -10.00% | 540 | 8 | ||||||||||
29.3.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
10.8.2000 | 123.30 | -10.00% | 0 | 0 | ||||||||||
8.8.2000 | 144.00 | -10.00% | 0 | 0 | ||||||||||
30.3.2000 | 171.00 | -10.00% | 0 | 0 | ||||||||||
21.3.2000 | 240.30 | -10.00% | 0 | 0 | ||||||||||
19.7.1999 | 358.20 | -10.00% | 0 | 0 | ||||||||||
25.1.1999 | 117.00 | -10.00% | 936 | 8 | ||||||||||
15.9.1998 | 153.00 | -10.00% | 612 | 4 | ||||||||||
12.5.1998 | 297.00 | -10.00% | 1 782 | 6 | ||||||||||
11.3.1998 | 369.00 | -10.00% | 1 107 | 3 | ||||||||||
13.9.1996 | 342.00 | 0.00% | 0 | 0 | 442.00 | -10.00% | 3 536 | 8 | ||||||
6.9.1996 | 405.00 | 0.00% | 0 | 0 | 398.00 | -10.00% | 796 | 2 | ||||||
5.9.1996 | 405.00 | -5.81% | 10 530 | 26 | 442.00 | -10.00% | 3 978 | 9 | ||||||
6.8.1996 | 675.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
|