RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1997 | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 99.52 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| 11.3.1997 | 99.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 99.27 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
| 5.3.1997 | 94.79 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 94.31 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.3.1997 | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 89.60 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.3.1997 | 85.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 85.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 84.00 | +4.49% | 84 | 1 | +9.56% | 0 | ||||||||
| 25.2.1997 | 83.79 | +5.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 28.2.1997 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 80.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 80.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 80.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
| ||||||||||||||
