RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	41.01	-2 883.00%	4 921	120
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
8.8.1996	38.34	-10.00%	0	0		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
16.5.1996	36.00	-10.00%	0	0		0.00%	0	0
3.10.1996	24.67	-9.99%	0	0		0.00%	0	0
26.9.1996	30.45	-9.99%	0	0		0.00%	0	0
5.8.1996	42.60	-9.99%	0	0		0.00%	0	0
29.7.1996	52.58	-9.99%	0	0		0.00%	0	0
25.7.1996	58.42	-9.99%	0	0		0.00%	0	0
30.9.1996	27.41	-9.98%	0	0		0.00%	0	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
12.8.1996	34.51	-9.98%	4 555	132		0.00%	0	0
1.8.1996	47.33	-9.98%	0	0		0.00%	0	0
7.10.1996	22.21	-9.97%	0	0		0.00%	0	0
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
‹‹ First 60     Next 20 ›