RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	60.56	+499.00%	0	0		0.00%	0	0
27.3.1995	52.33	+499.00%	0	0
23.3.1995	49.84	+499.00%	0	0
22.3.1995	47.47	+499.00%	0	0
20.3.1995	45.21	+499.00%	0	0
10.3.1995	43.06	+499.00%	0	0
17.5.1995	70.08	+498.00%	3 364	48		0.00%	0	0
15.5.1995	66.75	+498.00%	0	0		0.00%	0	0
3.5.1995	63.58	+498.00%	763	12		0.00%	0	0
27.4.1995	57.68	+498.00%	0	0		0.00%	0	0
28.3.1995	54.94	+498.00%	0	0		0.00%	0	0
30.12.1996	72.60	+10.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
16.12.1996	57.09	+10.00%	0	0		0.00%	0
9.12.1996	47.19	+10.00%	0	0		0.00%	0
5.12.1996	42.90	+10.00%	0	0		+5.44%	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0
24.6.1996	33.33	+10.00%	0	0		0.00%	0	0
19.8.1996	37.96	+9.99%	0	0		0.00%	0	0
18.7.1996	64.91	+9.99%	0	0		-3.00%	0	0
‹‹ First 60     Next 20 ›