RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	59.01	+9.99%	0	0		+8.00%	0	0
4.7.1996	44.35	+9.99%	0	0		0.00%	0	0
27.6.1996	36.66	+9.99%	0	0		0.00%	0	0
12.12.1996	51.90	+9.98%	0	0		0.00%	0
22.8.1996	41.75	+9.98%	0	0		0.00%	0	0
11.7.1996	53.65	+9.98%	3 863	72	43.00	-4.00%	516	12
8.7.1996	48.78	+9.98%	0	0	40.00	-5.00%	160	4
1.7.1996	40.32	+9.98%	0	0		0.00%	0	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
4.11.1996	27.60	+8.23%	1 932	70		0.00%	0
18.11.1996	38.00	+7.95%	3 800	100		0.00%	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
21.11.1996	41.00	+7.89%	8 200	200		-0.69%	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
28.2.1997	81.90	+5.00%	0	0		0.00%	0
25.2.1997	83.79	+5.00%	0	0		-11.11%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›