S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 93.00 | -2.10% | 93 | 1 | 0.00% | 0 | ||||||||
| 21.4.1997 | 100.00 | -2.57% | 100 | 1 | 0.00% | 0 | ||||||||
| 14.3.1995 | 129.54 | -499.00% | 389 | 3 | ||||||||||
| 2.2.1995 | 136.35 | -499.00% | 409 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 163.00 | 0.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 181.00 | 0.00% | 543 | 3 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 5.12.1994 | 185.45 | -499.00% | 556 | 3 | ||||||||||
| 8.4.1997 | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||||
| 19.5.1995 | 160.00 | +218.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| 13.10.1995 | 180.00 | 0.00% | 720 | 4 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 23.5.1996 | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 242.00 | +0.41% | 726 | 3 | +0.20% | 0 | ||||||||
| 17.6.1996 | 250.00 | -5.30% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 195.21 | +499.00% | 781 | 4 | ||||||||||
| 28.4.1997 | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | ||||||||
| 31.7.1995 | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 111.08 | -499.00% | 889 | 8 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.00 | 0.00% | 900 | 5 | 188.00 | -3.00% | 3 760 | 20 | ||||||
| 20.11.1995 | 181.00 | 0.00% | 905 | 5 | 200.00 | 0.00% | 2 200 | 11 | ||||||
| 31.10.1994 | 185.92 | -499.00% | 930 | 5 | ||||||||||
| 11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
| 1.2.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 163.00 | 0.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 201.00 | +0.50% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 203.00 | -9.77% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| 19.7.1995 | 148.00 | -4.85% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 180.00 | 0.00% | 1 080 | 6 | 210.00 | -5.00% | 6 300 | 30 | ||||||
| 21.10.1994 | 195.70 | -500.00% | 1 174 | 6 | ||||||||||
| 8.7.1996 | 147.99 | -9.99% | 1 184 | 8 | 169.00 | -2.00% | 6 591 | 39 | ||||||
| 11.7.1996 | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
| 5.9.1996 | 202.00 | +1.17% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 123.07 | -499.00% | 1 231 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 206.00 | +456.00% | 1 236 | 6 | ||||||||||
| 22.9.1995 | 155.00 | 0.00% | 1 240 | 8 | 184.00 | -2.00% | 1 840 | 10 | ||||||
| 11.4.1995 | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 163.00 | +0.15% | 1 304 | 8 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| 19.8.1996 | 165.00 | +2.37% | 1 320 | 8 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| 26.5.1994 | 282.00 | -990.00% | 1 410 | 5 | ||||||||||
| 5.10.1994 | 238.00 | -441.00% | 1 428 | 6 | ||||||||||
| 5.5.1994 | 288.00 | +992.00% | 1 440 | 5 | ||||||||||
| 7.1.1997 | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
| 6.11.1995 | 181.00 | 0.00% | 1 448 | 8 | 180.00 | -1.00% | 6 396 | 36 | ||||||
| 26.3.1997 | 126.00 | 0.00% | 1 512 | 12 | +6.99% | 0 | ||||||||
| 25.3.1996 | 174.00 | 0.00% | 1 566 | 9 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 163.00 | 0.00% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 174.00 | +0.57% | 1 740 | 10 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 182.70 | -10.00% | 1 827 | 10 | -8.00% | 0 | 0 | |||||||
| 5.5.1997 | 93.00 | 0.00% | 1 860 | 20 | -5.55% | 0 | ||||||||
| 6.5.1997 | 93.00 | 0.00% | 2 046 | 22 | -9.99% | 0 | ||||||||
| 16.4.1997 | 113.72 | -4.99% | 2 047 | 18 | +5.26% | 0 | ||||||||
| 12.2.1996 | 165.00 | +1.22% | 2 145 | 13 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 13.12.1994 | 143.52 | -499.00% | 2 153 | 15 | ||||||||||
| 10.6.1996 | 240.00 | +1.26% | 2 160 | 9 | 215.00 | -2.00% | 6 450 | 30 | ||||||
| 14.10.1994 | 197.00 | -436.00% | 2 167 | 11 | ||||||||||
| 8.1.1997 | 241.00 | 0.00% | 2 169 | 9 | +0.41% | 0 | ||||||||
| 20.9.1994 | 275.00 | +36.00% | 2 200 | 8 | ||||||||||
| 23.9.1996 | 246.00 | +1.65% | 2 214 | 9 | 248.00 | 0.00% | 744 | 3 | ||||||
| 24.10.1996 | 231.00 | -3.75% | 2 310 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
