S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	315.00	+5 000.00%	0	0
8.3.1994	187.50	+5 000.00%	0	0
22.3.1994	140.62	+4 999.00%	0	0
29.3.1994	472.00	+4 984.00%	0	0
24.3.1994	210.00	+4 933.00%	0	0
31.3.1994	550.00	+1 652.00%	11 000	20
30.5.1994	310.00	+992.00%	0	0
5.5.1994	288.00	+992.00%	1 440	5
12.5.1994	347.00	+981.00%	0	0
10.5.1994	316.00	+972.00%	0	0
3.5.1994	262.00	+962.00%	0	0
24.5.1995	185.22	+500.00%	0	0		0.00%	0	0
23.5.1995	176.40	+500.00%	0	0		0.00%	0	0
22.5.1995	168.00	+500.00%	0	0		0.00%	0	0
21.4.1995	111.30	+500.00%	0	0	210.00	0.00%	630	3
25.5.1995	194.48	+499.00%	0	0		0.00%	0	0
3.5.1995	156.58	+499.00%	4 228	27		0.00%	0	0
2.5.1995	149.13	+499.00%	0	0		0.00%	0	0
28.4.1995	142.03	+499.00%	0	0		0.00%	0	0
27.4.1995	135.27	+499.00%	0	0		0.00%	0	0
26.4.1995	128.83	+499.00%	0	0		0.00%	0	0
25.4.1995	122.70	+499.00%	0	0		0.00%	0	0
24.4.1995	116.86	+499.00%	0	0		0.00%	0	0
14.11.1994	195.21	+499.00%	781	4
18.10.1994	206.00	+456.00%	1 236	6
9.6.1994	320.00	+322.00%	2 560	8
26.5.1995	200.00	+283.00%	2 400	12		0.00%	0	0
19.5.1995	160.00	+218.00%	640	4		0.00%	0	0
20.9.1994	275.00	+36.00%	2 200	8
19.9.1996	242.00	+10.00%	18 876	78	248.00	+3.00%	1 488	6
12.9.1996	220.00	+10.00%	0	0		0.00%	0	0
2.9.1996	199.65	+10.00%	0	0	231.00	0.00%	5 079	22
29.8.1996	181.50	+10.00%	0	0	231.00	0.00%	4 620	20
15.7.1996	146.52	+10.00%	0	0		0.00%	0	0
13.6.1996	264.00	+10.00%	0	0		0.00%	0	0
23.5.1996	242.00	+10.00%	726	3		0.00%	0	0
16.5.1996	220.00	+10.00%	11 440	52		+7.00%	0	0
11.4.1996	192.50	+10.00%	4 813	25		-10.00%	0	0
15.8.1996	161.17	+9.99%	0	0		+3.00%	0	0
3.10.1996	247.00	+9.77%	6 175	25	240.00	-2.51%	1 680	7
30.5.1996	237.00	+7.72%	13 272	56	217.00	+8.00%	7 634	36
5.10.1995	171.15	+5.00%	0	0		+5.00%	0	0
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
6.10.1995	179.70	+4.99%	0	0		0.00%	0	0
27.6.1995	211.00	+4.97%	0	0		0.00%	0	0
15.2.1996	173.00	+4.84%	692	4	201.00	0.00%	1 206	6
18.9.1995	155.00	+4.72%	2 325	15	181.50	-3.00%	4 538	25
11.11.1996	241.00	+4.32%	964	4		+0.17%	0
15.4.1996	200.00	+3.89%	5 200	26	175.10	0.00%	1 051	6
19.8.1996	165.00	+2.37%	1 320	8	210.00	0.00%	1 260	6
23.9.1996	246.00	+1.65%	2 214	9	248.00	0.00%	744	3
26.9.1996	250.00	+1.62%	12 500	50	249.50	-8.94%	2 495	10
22.4.1996	200.00	+1.52%	3 200	16		0.00%	0	0
10.6.1996	240.00	+1.26%	2 160	9	215.00	-2.00%	6 450	30
12.2.1996	165.00	+1.22%	2 145	13	201.00	0.00%	2 412	12
5.9.1996	202.00	+1.17%	1 212	6		0.00%	0	0
12.12.1996	245.00	+0.82%	7 350	30	245.00	-0.13%	8 808	36
2.12.1996	243.00	+0.82%	4 860	20		-0.19%	0
4.4.1996	175.00	+0.57%	3 500	20	200.50	-3.00%	9 023	45
11.3.1996	174.00	+0.57%	1 740	10		+5.00%	0	0
‹‹ First 20    Next 60 ›