S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	174.00	0.00%	5 742	33		+30.00%	0	0
6.11.1996	231.00	0.00%	0	0		+23.65%	0
14.5.1996	200.00	0.00%	0	0		+21.00%	0	0
4.7.1996	164.43	-10.00%	2 795	17		+20.00%	0	0
7.10.1996	247.00	0.00%	0	0		+18.05%	0	0
16.10.2000					209.00	+16.11%	0	0
13.7.1998					0.00	+14.00%	0	0
26.8.1996	165.00	0.00%	0	0	228.50	+11.00%	914	4
19.4.2001					226.60	+10.00%	0	0
21.2.2001					204.60	+10.00%	0	0
23.10.2000					275.00	+10.00%	0	0
17.10.2000					229.90	+10.00%	0	0
13.4.2000					188.10	+10.00%	0	0
3.7.1998					286.00	+10.00%	8 580	30
14.4.1998					275.00	+10.00%	1 100	4
6.4.1998					198.00	+10.00%	198	1
22.8.1996	165.00	0.00%	0	0		+10.00%	0	0
21.8.1996	165.00	0.00%	0	0		+10.00%	0	0
20.8.1996	165.00	0.00%	0	0		+10.00%	0	0
7.8.1996	146.52	0.00%	0	0		+10.00%	0	0
16.4.1996	200.00	0.00%	0	0		+10.00%	0	0
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
18.12.1998					387.00	+9.94%	0	0
15.12.1998					310.00	+9.92%	0	0
25.9.1996	246.00	0.00%	0	0		+9.92%	0	0
30.3.1998					222.00	+9.90%	888	4
9.4.1998					0.00	+9.89%	0	0
22.12.1998					467.00	+9.88%	0	0
13.3.1998					0.00	+9.88%	0	0
10.12.1998					234.00	+9.85%	0	0
17.12.1998					352.00	+9.82%	0	0
11.12.1998					257.00	+9.82%	0	0
21.12.1998					425.00	+9.81%	0	0
24.3.1998					0.00	+9.80%	0	0
9.12.1998					213.00	+9.79%	0	0
27.3.1998					0.00	+9.78%	0	0
5.2.1998					0.00	+9.75%	0	0
5.3.1998					0.00	+9.73%	0	0
14.12.1998					282.00	+9.72%	2 256	8
26.2.1998					79.00	+9.72%	1 185	15
4.3.1998					0.00	+9.70%	0	0
22.4.1998					328.00	+9.69%	328	1
6.3.1998					0.00	+9.67%	0	0
7.4.1998					217.00	+9.59%	651	3
3.3.1998					0.00	+9.57%	0	0
12.3.1998					0.00	+9.55%	0	0
9.3.1998					0.00	+9.55%	0	0
26.3.1998					0.00	+9.52%	0	0
16.3.1998					207.00	+9.52%	4 347	21
13.2.1998					0.00	+9.52%	0	0
10.2.1998					0.00	+9.43%	0	0
7.12.1998					180.00	+9.42%	0	0
2.3.1998					0.00	+9.30%	0	0
11.1.2000					165.00	+9.27%	0	0
3.6.1996	237.00	0.00%	0	0	231.00	+9.00%	693	3
12.11.1998					188.00	+8.96%	3 948	21
25.2.1998					0.00	+8.92%	0	0
6.2.1998					0.00	+8.88%	0	0
27.2.1998					0.00	+8.86%	0	0
‹‹ First 20    Next 60 ›